SUDARSHAN PHARMA INDUSTRIES LI (SUDARSHAN.BO)

INR 39.63

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7.65 8.0 7.5 7.96 1.1 Million
26 Apr, 2024 7.79 8.0 7.4 7.8 1.52 Million
25 Apr, 2024 7.8 7.8 7.47 7.67 736 Thousand
24 Apr, 2024 7.73 7.8 7.7 7.71 160 Thousand
23 Apr, 2024 7.9 7.99 7.76 7.93 464 Thousand
22 Apr, 2024 8.05 8.07 7.9 7.9 112 Thousand
19 Apr, 2024 7.61 8.1 7.61 8.01 1.42 Million
18 Apr, 2024 7.8 7.95 7.4 7.51 832 Thousand
16 Apr, 2024 7.88 7.88 7.53 7.75 640 Thousand
15 Apr, 2024 7.53 7.85 7.53 7.8 304 Thousand