Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 487.25 487.25 468.35 470.1 10.8 Thousand
12 Nov, 2023 469.05 479.0 469.0 476.15 5769.00
10 Nov, 2023 490.9 490.9 467.05 468.0 3565.00
09 Nov, 2023 477.95 478.0 466.6 466.6 2466.00
08 Nov, 2023 469.8 487.0 466.4 477.6 16.29 Thousand
07 Nov, 2023 478.9 478.9 463.35 469.8 11.61 Thousand
06 Nov, 2023 491.05 491.4 471.05 474.0 11.06 Thousand
03 Nov, 2023 482.05 489.8 480.85 488.8 3865.00
02 Nov, 2023 474.3 481.35 470.5 478.5 5057.00
01 Nov, 2023 475.05 479.4 470.45 477.2 5298.00