Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1132.55
(0.19%)
INR 1132.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 475.4 | 477.05 | 472.35 | 475.6 | 4936.00 |
| 30 Oct, 2023 | 484.0 | 484.0 | 468.75 | 474.45 | 9203.00 |
| 27 Oct, 2023 | 465.0 | 479.8 | 463.0 | 477.7 | 13.55 Thousand |
| 26 Oct, 2023 | 440.0 | 466.75 | 440.0 | 463.4 | 8187.00 |
| 25 Oct, 2023 | 460.0 | 473.0 | 445.6 | 448.1 | 9551.00 |
| 23 Oct, 2023 | 492.25 | 498.25 | 450.0 | 489.0 | 31.68 Thousand |
| 20 Oct, 2023 | 491.95 | 503.25 | 491.95 | 496.0 | 7986.00 |
| 19 Oct, 2023 | 494.0 | 498.6 | 487.35 | 487.35 | 9619.00 |
| 18 Oct, 2023 | 494.0 | 505.0 | 492.0 | 499.0 | 19.67 Thousand |
| 17 Oct, 2023 | 493.0 | 503.8 | 493.0 | 497.5 | 11.92 Thousand |
WUXAY
6648
003380
KMFI
9041
9960