Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 453.0 455.0 448.1 454.45 3359.00
28 Nov, 2023 457.05 459.1 450.0 452.15 5627.00
24 Nov, 2023 461.35 463.75 455.8 459.1 10.24 Thousand
23 Nov, 2023 462.0 463.75 459.65 460.1 2475.00
22 Nov, 2023 461.0 466.0 460.75 461.45 2004.00
21 Nov, 2023 457.05 463.0 455.65 460.1 2957.00
20 Nov, 2023 464.0 467.0 457.05 460.0 1938.00
17 Nov, 2023 468.45 468.45 457.8 463.45 8409.00
16 Nov, 2023 463.8 465.65 460.4 461.0 4355.00
15 Nov, 2023 473.95 473.95 457.4 461.2 13.68 Thousand