Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 547.85 558.3 547.85 551.05 20.36 Thousand
27 Dec, 2023 557.65 565.5 543.0 548.75 57.43 Thousand
26 Dec, 2023 542.5 551.15 535.8 548.65 14.5 Thousand
22 Dec, 2023 521.4 552.0 521.4 536.0 39.8 Thousand
21 Dec, 2023 495.65 523.0 495.65 521.0 20.3 Thousand
20 Dec, 2023 524.15 528.1 491.6 495.6 11.49 Thousand
19 Dec, 2023 534.4 534.4 518.0 523.55 6365.00
18 Dec, 2023 520.0 528.0 513.8 520.65 39.21 Thousand
15 Dec, 2023 502.55 521.0 500.7 510.5 36.53 Thousand
14 Dec, 2023 483.05 506.9 483.05 499.55 11.29 Thousand