Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 524.0 534.5 521.0 521.5 212.92 Thousand
24 Jan, 2024 510.95 531.25 510.95 524.0 18.88 Thousand
23 Jan, 2024 515.25 521.0 502.85 506.7 87.19 Thousand
20 Jan, 2024 522.0 526.0 511.4 511.4 2542.00
19 Jan, 2024 522.0 529.0 515.95 521.35 6602.00
18 Jan, 2024 502.4 522.95 501.0 518.35 33.05 Thousand
17 Jan, 2024 515.05 519.45 502.1 506.0 3972.00
16 Jan, 2024 517.55 524.95 515.05 520.35 12.01 Thousand
15 Jan, 2024 515.05 526.2 514.0 515.45 8476.00
12 Jan, 2024 533.9 533.95 524.4 526.65 4600.00