Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 598.3 604.4 592.0 600.05 31.84 Thousand
22 Feb, 2024 595.1 600.0 580.5 599.0 25.47 Thousand
21 Feb, 2024 595.75 599.7 574.4 595.0 55.83 Thousand
20 Feb, 2024 606.0 610.7 591.0 594.0 51.16 Thousand
19 Feb, 2024 594.15 609.95 587.95 606.4 67.88 Thousand
16 Feb, 2024 579.15 592.5 562.0 565.2 107.5 Thousand
15 Feb, 2024 530.65 571.75 507.7 567.55 1.91 Million
14 Feb, 2024 519.95 535.1 515.25 533.5 3780.00
13 Feb, 2024 519.0 524.25 505.0 522.0 10.93 Thousand
12 Feb, 2024 519.0 542.25 512.35 516.4 8606.00