Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 595.0 626.8 594.1 622.1 49.1 Thousand
21 Mar, 2024 573.25 595.75 573.25 588.8 14.65 Thousand
20 Mar, 2024 582.95 586.0 573.05 576.8 3598.00
19 Mar, 2024 576.55 584.5 573.0 582.95 8160.00
18 Mar, 2024 566.15 581.3 561.15 576.4 11.44 Thousand
15 Mar, 2024 571.7 576.75 559.35 573.95 7738.00
14 Mar, 2024 549.65 575.0 540.7 571.8 27.99 Thousand
13 Mar, 2024 573.75 573.75 534.6 549.65 35.07 Thousand
12 Mar, 2024 574.75 574.75 547.8 563.75 25.76 Thousand
11 Mar, 2024 596.5 598.1 560.4 564.9 17.56 Thousand