Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 631.4 641.95 618.9 621.45 14.97 Thousand
16 Apr, 2024 624.0 644.1 624.0 633.0 5105.00
15 Apr, 2024 639.0 664.85 615.1 620.9 24.8 Thousand
12 Apr, 2024 664.95 670.35 645.3 648.35 11.95 Thousand
10 Apr, 2024 656.05 669.2 651.65 660.1 6528.00
09 Apr, 2024 669.3 681.0 652.7 654.75 23.61 Thousand
08 Apr, 2024 667.0 678.6 654.7 663.2 11.08 Thousand
05 Apr, 2024 672.15 687.0 672.0 676.3 10.16 Thousand
04 Apr, 2024 683.4 686.5 669.95 674.3 15.85 Thousand
03 Apr, 2024 666.6 685.0 654.5 683.4 14.72 Thousand