Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 736.25 747.35 716.5 735.75 33.8 Thousand
16 May, 2024 739.95 739.95 717.55 721.25 6130.00
15 May, 2024 741.95 741.95 720.05 721.55 5499.00
14 May, 2024 725.0 747.95 725.0 737.2 11.61 Thousand
13 May, 2024 714.95 724.0 709.9 720.0 9073.00
10 May, 2024 706.6 729.9 706.6 719.0 13.24 Thousand
09 May, 2024 729.95 733.05 705.8 713.8 14.4 Thousand
08 May, 2024 729.25 738.75 723.2 725.55 18.86 Thousand
07 May, 2024 762.65 762.65 717.75 728.65 46.6 Thousand
06 May, 2024 750.0 781.5 745.0 756.65 111.66 Thousand