Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 787.0 799.55 780.25 784.7 13.85 Thousand
30 May, 2024 822.2 822.2 786.65 792.85 12.32 Thousand
29 May, 2024 796.05 831.0 796.05 806.05 25.99 Thousand
28 May, 2024 804.2 816.25 790.5 793.75 13.87 Thousand
27 May, 2024 806.95 831.05 795.85 804.15 21.78 Thousand
24 May, 2024 829.0 840.1 804.5 806.9 39.29 Thousand
23 May, 2024 840.0 851.85 823.0 828.6 12.13 Thousand
22 May, 2024 830.15 854.5 815.0 829.35 36.58 Thousand
21 May, 2024 821.55 890.0 821.55 835.85 158.68 Thousand
18 May, 2024 772.5 772.5 772.5 772.5 9780.00