Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 727.85 749.0 717.7 736.85 22.7 Thousand
02 May, 2024 742.9 742.95 719.65 721.8 16.11 Thousand
30 Apr, 2024 708.55 757.9 707.75 739.2 81.89 Thousand
29 Apr, 2024 725.15 731.1 708.0 710.8 11.63 Thousand
26 Apr, 2024 731.0 744.35 720.5 722.75 21.96 Thousand
25 Apr, 2024 740.2 748.3 710.2 727.85 32.8 Thousand
24 Apr, 2024 724.7 766.3 716.65 740.35 186.89 Thousand
23 Apr, 2024 641.55 748.75 630.6 717.5 199.96 Thousand
22 Apr, 2024 639.85 639.85 626.15 629.05 8379.00
19 Apr, 2024 621.3 636.0 609.4 630.55 11.26 Thousand