Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1132.55
(0.19%)
INR 1132.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 578.0 | 595.0 | 573.7 | 583.3 | 20.06 Thousand |
| 06 Mar, 2024 | 575.65 | 580.25 | 557.4 | 565.6 | 14.18 Thousand |
| 05 Mar, 2024 | 583.5 | 588.8 | 570.5 | 575.75 | 19.22 Thousand |
| 04 Mar, 2024 | 592.2 | 596.95 | 584.6 | 586.0 | 6052.00 |
| 02 Mar, 2024 | 594.45 | 595.3 | 578.35 | 589.0 | 264.00 |
| 01 Mar, 2024 | 587.9 | 602.35 | 585.55 | 594.6 | 11.95 Thousand |
| 29 Feb, 2024 | 589.7 | 592.8 | 577.2 | 587.9 | 9964.00 |
| 28 Feb, 2024 | 587.05 | 596.8 | 576.55 | 590.0 | 28.5 Thousand |
| 27 Feb, 2024 | 609.5 | 613.0 | 586.05 | 587.0 | 27.51 Thousand |
| 26 Feb, 2024 | 605.1 | 608.6 | 593.55 | 600.3 | 10.25 Thousand |
WUXAY
6648
003380
KMFI
9041
9960