Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1132.55
(0.19%)
INR 1132.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 522.1 | 522.1 | 505.35 | 519.0 | 20.36 Thousand |
| 08 Feb, 2024 | 536.15 | 539.0 | 517.75 | 522.1 | 21.79 Thousand |
| 07 Feb, 2024 | 544.55 | 553.5 | 535.0 | 536.0 | 28.79 Thousand |
| 06 Feb, 2024 | 534.2 | 575.0 | 534.2 | 548.6 | 90.12 Thousand |
| 05 Feb, 2024 | 532.5 | 543.3 | 525.1 | 534.95 | 37.39 Thousand |
| 02 Feb, 2024 | 525.0 | 533.25 | 510.65 | 513.6 | 8314.00 |
| 01 Feb, 2024 | 527.15 | 531.0 | 518.35 | 522.0 | 16.85 Thousand |
| 31 Jan, 2024 | 525.5 | 530.5 | 519.1 | 527.0 | 8814.00 |
| 30 Jan, 2024 | 520.05 | 534.95 | 520.0 | 525.5 | 5688.00 |
| 29 Jan, 2024 | 521.0 | 527.75 | 516.1 | 519.6 | 3825.00 |
WUXAY
6648
003380
KMFI
9041
9960