Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 521.05 531.15 516.95 529.35 19.51 Thousand
10 Jan, 2024 529.7 533.6 518.8 524.6 16.52 Thousand
09 Jan, 2024 548.85 548.85 527.65 528.65 6940.00
08 Jan, 2024 563.7 563.7 530.0 541.8 11.49 Thousand
05 Jan, 2024 548.0 556.9 539.9 547.0 23.66 Thousand
04 Jan, 2024 552.0 556.6 542.5 544.0 25.01 Thousand
03 Jan, 2024 549.65 557.75 547.0 549.2 17.45 Thousand
02 Jan, 2024 560.25 562.7 545.0 549.7 7344.00
01 Jan, 2024 536.1 564.0 536.1 553.6 12.63 Thousand
29 Dec, 2023 551.05 559.7 544.55 550.0 31.49 Thousand