Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)
INR 1132.55
(0.19%)
INR 1132.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 488.5 | 491.95 | 482.65 | 490.35 | 4017.00 |
| 12 Dec, 2023 | 498.0 | 498.0 | 484.45 | 488.5 | 9819.00 |
| 11 Dec, 2023 | 491.7 | 494.0 | 483.0 | 492.5 | 10.19 Thousand |
| 08 Dec, 2023 | 488.0 | 502.25 | 483.05 | 488.25 | 6498.00 |
| 07 Dec, 2023 | 490.05 | 490.5 | 483.4 | 488.5 | 3983.00 |
| 06 Dec, 2023 | 479.0 | 495.0 | 476.15 | 489.15 | 33.59 Thousand |
| 05 Dec, 2023 | 470.0 | 478.2 | 468.4 | 476.95 | 4669.00 |
| 04 Dec, 2023 | 487.95 | 487.95 | 465.2 | 469.65 | 2260.00 |
| 01 Dec, 2023 | 466.0 | 468.0 | 456.7 | 466.3 | 13.11 Thousand |
| 30 Nov, 2023 | 453.0 | 458.45 | 451.1 | 456.85 | 7447.00 |
WUXAY
6648
003380
KMFI
9041
9960