Sudarshan Chemical Industries Limited (SUDARSCHEM.BO)

INR 1132.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 483.85 483.85 477.05 478.0 13.13 Thousand
28 Sep, 2023 538.0 538.0 476.2 480.1 8718.00
27 Sep, 2023 474.75 479.4 470.25 477.7 4283.00
26 Sep, 2023 476.0 479.85 473.25 474.3 1665.00
25 Sep, 2023 474.0 478.6 471.75 475.65 10.66 Thousand
22 Sep, 2023 468.95 477.8 467.5 474.15 13.85 Thousand
21 Sep, 2023 471.15 471.6 466.0 468.95 8558.00
20 Sep, 2023 479.9 479.9 470.35 471.1 19.94 Thousand
18 Sep, 2023 485.0 490.5 479.0 479.0 6545.00
15 Sep, 2023 514.85 514.85 476.0 479.85 34.92 Thousand