Sterling Greenwoods Limited (STRGRENWO.BO)

INR 39.89

(-6.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.3 37.0 33.57 34.11 2349.00
23 Nov, 2023 39.0 39.0 35.33 35.33 8959.00
22 Nov, 2023 39.13 40.89 37.18 37.18 961.00
21 Nov, 2023 42.0 42.9 39.13 39.13 670.00
20 Nov, 2023 38.6 41.29 37.46 41.18 1014.00
17 Nov, 2023 39.43 40.0 39.43 39.43 541.00
16 Nov, 2023 40.1 43.0 39.43 39.43 481.00
15 Nov, 2023 43.0 43.0 41.5 41.5 64.00
13 Nov, 2023 43.6 43.6 41.0 43.0 69.00
10 Nov, 2023 40.45 41.79 39.71 39.71 357.00