Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 40.99 | 40.99 | 37.51 | 38.08 | 1453.00 |
| 23 Feb, 2024 | 39.91 | 39.91 | 36.55 | 39.74 | 2126.00 |
| 22 Feb, 2024 | 38.9 | 40.65 | 36.81 | 39.91 | 4705.00 |
| 21 Feb, 2024 | 35.6 | 39.2 | 35.6 | 38.9 | 1936.00 |
| 20 Feb, 2024 | 38.98 | 39.64 | 37.3 | 37.36 | 3197.00 |
| 19 Feb, 2024 | 38.0 | 38.0 | 35.51 | 37.76 | 2870.00 |
| 16 Feb, 2024 | 37.64 | 37.64 | 35.17 | 37.0 | 2090.00 |
| 15 Feb, 2024 | 36.86 | 37.0 | 36.0 | 36.9 | 727.00 |
| 14 Feb, 2024 | 37.0 | 37.0 | 35.2 | 35.28 | 462.00 |
| 13 Feb, 2024 | 40.39 | 40.47 | 37.0 | 37.0 | 3936.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A