Sterling Greenwoods Limited (STRGRENWO.BO)

INR 59.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.32 44.32 42.11 44.31 1925.00
22 Sep, 2023 44.32 44.32 44.32 44.32 8.00
21 Sep, 2023 44.33 44.33 44.33 44.33 136.00
20 Sep, 2023 46.0 46.65 44.32 44.33 501.00
18 Sep, 2023 49.0 49.0 44.37 46.65 1626.00
15 Sep, 2023 46.9 46.9 42.8 46.7 223.00
14 Sep, 2023 42.75 44.8 42.0 44.77 608.00