Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 42.0 | 42.0 | 38.2 | 38.55 | 4709.00 |
| 09 Feb, 2024 | 43.49 | 43.49 | 39.85 | 41.0 | 1384.00 |
| 08 Feb, 2024 | 43.95 | 43.95 | 40.01 | 40.32 | 2242.00 |
| 07 Feb, 2024 | 42.9 | 43.0 | 39.22 | 42.0 | 4898.00 |
| 06 Feb, 2024 | 43.99 | 43.99 | 40.0 | 42.9 | 3203.00 |
| 05 Feb, 2024 | 41.9 | 42.0 | 38.75 | 42.0 | 6378.00 |
| 02 Feb, 2024 | 41.41 | 43.25 | 39.34 | 40.0 | 5188.00 |
| 01 Feb, 2024 | 44.99 | 44.99 | 41.41 | 41.41 | 3463.00 |
| 31 Jan, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 4694.00 |
| 30 Jan, 2024 | 41.44 | 41.51 | 41.44 | 41.51 | 2913.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A