Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.71 | 30.71 | 29.2 | 29.2 | 3999.00 |
| 11 Mar, 2024 | 30.71 | 31.0 | 30.7 | 30.71 | 1205.00 |
| 07 Mar, 2024 | 33.32 | 33.32 | 32.31 | 32.31 | 2386.00 |
| 06 Mar, 2024 | 33.22 | 36.47 | 33.22 | 34.0 | 604.00 |
| 05 Mar, 2024 | 34.96 | 36.59 | 34.96 | 34.96 | 830.00 |
| 04 Mar, 2024 | 36.79 | 38.44 | 34.96 | 34.96 | 1930.00 |
| 02 Mar, 2024 | 36.8 | 36.8 | 36.79 | 36.79 | 18.00 |
| 01 Mar, 2024 | 33.0 | 36.0 | 33.0 | 35.1 | 807.00 |
| 29 Feb, 2024 | 35.04 | 36.25 | 34.14 | 34.5 | 908.00 |
| 28 Feb, 2024 | 37.95 | 37.95 | 35.8 | 36.99 | 470.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A