Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 34.15 | 35.35 | 33.6 | 33.6 | 1063.00 |
| 27 Dec, 2023 | 35.5 | 37.0 | 34.9 | 35.35 | 2315.00 |
| 26 Dec, 2023 | 36.72 | 37.0 | 36.7 | 36.7 | 140.00 |
| 22 Dec, 2023 | 36.19 | 36.19 | 36.0 | 36.0 | 289.00 |
| 21 Dec, 2023 | 35.64 | 36.99 | 34.5 | 34.5 | 570.00 |
| 20 Dec, 2023 | 37.47 | 37.55 | 35.61 | 35.61 | 11.89 Thousand |
| 19 Dec, 2023 | 37.49 | 37.5 | 34.8 | 37.5 | 3420.00 |
| 18 Dec, 2023 | 36.0 | 36.5 | 35.9 | 35.9 | 1128.00 |
| 15 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 114.00 |
| 14 Dec, 2023 | 36.0 | 37.0 | 35.9 | 36.99 | 825.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A