Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3351.0 3400.1 3350.05 3377.2 205.00
27 Sep, 2024 3303.3 3403.0 3290.0 3401.8 476.00
26 Sep, 2024 3338.0 3379.8 3288.0 3302.75 458.00
25 Sep, 2024 3288.0 3435.0 3288.0 3338.8 408.00
24 Sep, 2024 3320.0 3415.0 3320.0 3342.7 135.00
23 Sep, 2024 3334.0 3419.8 3309.0 3316.35 40.00
20 Sep, 2024 3320.0 3362.65 3300.0 3308.5 265.00
19 Sep, 2024 3381.65 3464.0 3311.05 3318.25 298.00
18 Sep, 2024 3356.05 3497.0 3344.0 3402.0 224.00
17 Sep, 2024 3488.8 3551.0 3435.0 3435.95 211.00