Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3095.0 3282.0 3095.0 3276.65 127.00
07 Oct, 2024 3397.0 3397.95 3272.0 3280.0 270.00
04 Oct, 2024 3389.0 3399.85 3300.6 3344.65 376.00
03 Oct, 2024 3440.0 3440.0 3291.0 3304.4 805.00
01 Oct, 2024 3375.0 3595.05 3375.0 3462.25 372.00
30 Sep, 2024 3351.0 3400.1 3350.05 3377.2 205.00
27 Sep, 2024 3303.3 3403.0 3290.0 3401.8 476.00
26 Sep, 2024 3338.0 3379.8 3288.0 3302.75 458.00
25 Sep, 2024 3288.0 3435.0 3288.0 3338.8 408.00
24 Sep, 2024 3320.0 3415.0 3320.0 3342.7 135.00