Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3245.0 3299.0 3215.0 3259.95 555.00
04 Nov, 2024 3275.0 3275.0 3210.0 3250.5 222.00
01 Nov, 2024 3330.0 3330.0 3197.8 3228.7 515.00
31 Oct, 2024 3253.0 3343.0 3252.0 3268.55 411.00
30 Oct, 2024 3260.9 3338.0 3238.0 3265.05 679.00
29 Oct, 2024 3311.5 3341.0 3275.05 3341.0 214.00
28 Oct, 2024 3260.0 3348.0 3248.05 3311.45 213.00
25 Oct, 2024 3355.0 3355.0 3270.0 3272.95 3740.00
24 Oct, 2024 3390.0 3427.0 3351.0 3359.75 85.00
23 Oct, 2024 3452.0 3452.0 3390.0 3390.3 351.00