Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3006.0 3048.8 2999.9 3030.45 193.00
04 Dec, 2024 2953.0 3023.0 2925.0 3006.0 471.00
03 Dec, 2024 3055.0 3058.95 3000.0 3020.95 143.00
02 Dec, 2024 2940.0 3053.0 2940.0 3044.45 171.00
29 Nov, 2024 3000.0 3020.0 2980.05 2994.7 28.00
28 Nov, 2024 2996.0 3010.0 2960.05 2995.65 498.00
27 Nov, 2024 2999.5 3000.0 2951.0 2996.0 247.00
26 Nov, 2024 2872.05 2999.5 2872.05 2989.75 551.00
25 Nov, 2024 2880.0 2890.0 2810.5 2872.05 211.00
22 Nov, 2024 2850.0 2850.0 2800.5 2828.25 377.00