Stovec Industries Limited (STOVACQ.BO)

INR 2531.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2294.0 2295.0 2185.0 2187.3 1937.00
11 Mar, 2025 2287.0 2324.0 2249.9 2258.55 1821.00
10 Mar, 2025 2373.4 2410.95 2301.05 2315.8 793.00
07 Mar, 2025 2389.0 2399.0 2301.0 2373.35 1774.00
06 Mar, 2025 2240.0 2359.0 2225.0 2350.5 453.00
05 Mar, 2025 2103.25 2258.0 2103.25 2249.6 1715.00
04 Mar, 2025 2126.45 2220.0 2080.0 2102.1 1313.00
03 Mar, 2025 2220.0 2298.0 2121.1 2126.45 372.00
28 Feb, 2025 2220.0 2282.5 2180.0 2218.0 931.00
27 Feb, 2025 2350.0 2350.0 2202.05 2253.55 464.00