Stovec Industries Limited (STOVACQ.BO)
INR 2480.0
(-0.66%)
INR 2480.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2524.0 | 2524.0 | 2396.0 | 2400.7 | 1336.00 |
| 05 May, 2025 | 2525.0 | 2525.0 | 2425.05 | 2482.35 | 128.00 |
| 02 May, 2025 | 2500.05 | 2500.05 | 2450.05 | 2480.0 | 215.00 |
| 30 Apr, 2025 | 2520.0 | 2554.95 | 2480.0 | 2496.6 | 949.00 |
| 29 Apr, 2025 | 2555.0 | 2575.0 | 2531.0 | 2536.0 | 374.00 |
| 28 Apr, 2025 | 2587.85 | 2587.85 | 2528.15 | 2554.9 | 147.00 |
| 25 Apr, 2025 | 2560.05 | 2637.95 | 2560.05 | 2575.0 | 363.00 |
| 24 Apr, 2025 | 2642.0 | 2660.0 | 2520.05 | 2599.95 | 1315.00 |
| 23 Apr, 2025 | 2617.1 | 2650.0 | 2600.0 | 2641.85 | 529.00 |
| 22 Apr, 2025 | 2637.0 | 2654.5 | 2630.0 | 2649.45 | 199.00 |
ARBB
GRN
SHINEFASH
FDA
ESCORP
5512