Stovec Industries Limited (STOVACQ.BO)

INR 2500.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2550.0 2550.0 2499.65 2500.05 289.00
09 Apr, 2025 2515.1 2540.0 2450.05 2494.1 910.00
08 Apr, 2025 2531.15 2584.0 2500.05 2515.1 552.00
07 Apr, 2025 2587.75 2587.75 2456.15 2531.15 312.00
04 Apr, 2025 2455.0 2557.0 2455.0 2537.0 487.00
03 Apr, 2025 2458.1 2554.5 2458.1 2520.65 449.00
02 Apr, 2025 2440.0 2539.95 2412.0 2458.1 253.00
01 Apr, 2025 2430.0 2430.0 2380.2 2422.55 263.00
28 Mar, 2025 2350.0 2395.0 2350.0 2363.6 286.00
27 Mar, 2025 2306.0 2395.0 2306.0 2368.45 258.00