Stovec Industries Limited (STOVACQ.BO)
INR 2480.0
(-0.66%)
INR 2480.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2397.8 | 2424.9 | 2375.2 | 2412.25 | 93.00 |
| 29 May, 2025 | 2376.9 | 2400.0 | 2348.5 | 2397.8 | 101.00 |
| 28 May, 2025 | 2383.0 | 2399.9 | 2383.0 | 2384.05 | 61.00 |
| 27 May, 2025 | 2361.0 | 2439.0 | 2361.0 | 2390.0 | 211.00 |
| 26 May, 2025 | 2418.0 | 2418.5 | 2380.0 | 2390.0 | 170.00 |
| 23 May, 2025 | 2403.5 | 2409.5 | 2355.2 | 2378.95 | 187.00 |
| 22 May, 2025 | 2366.0 | 2415.0 | 2301.1 | 2351.9 | 908.00 |
| 21 May, 2025 | 2455.8 | 2455.8 | 2350.0 | 2369.7 | 1348.00 |
| 20 May, 2025 | 2438.15 | 2468.9 | 2400.0 | 2435.35 | 438.00 |
| 19 May, 2025 | 2431.8 | 2469.45 | 2414.0 | 2450.4 | 338.00 |
ARBB
GRN
SHINEFASH
FDA
ESCORP
5512