Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3288.4 3314.0 3248.65 3314.0 693.00
02 Jan, 2025 3210.0 3325.0 3110.2 3288.4 745.00
01 Jan, 2025 3244.5 3244.5 3100.0 3105.55 529.00
31 Dec, 2024 3080.0 3094.8 3006.0 3044.65 450.00
30 Dec, 2024 3100.0 3101.0 3000.0 3063.85 112.00
27 Dec, 2024 3099.0 3174.4 3043.65 3100.95 120.00
26 Dec, 2024 3250.0 3250.0 3045.0 3055.35 194.00
24 Dec, 2024 3200.0 3249.5 3021.0 3095.7 269.00
23 Dec, 2024 3213.7 3242.15 3184.95 3185.3 65.00
20 Dec, 2024 3200.0 3295.8 3200.0 3213.7 169.00