Stovec Industries Limited (STOVACQ.BO)

INR 2531.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2306.0 2395.0 2306.0 2368.45 258.00
26 Mar, 2025 2400.0 2418.0 2391.25 2405.15 547.00
25 Mar, 2025 2376.0 2424.0 2364.1 2391.3 547.00
24 Mar, 2025 2420.0 2420.0 2355.0 2375.95 665.00
21 Mar, 2025 2358.8 2399.0 2306.35 2372.4 182.00
20 Mar, 2025 2256.15 2378.0 2256.15 2359.35 182.00
19 Mar, 2025 2310.0 2381.0 2310.0 2325.15 482.00
18 Mar, 2025 2268.0 2300.0 2240.05 2300.0 482.00
17 Mar, 2025 2250.0 2254.8 2213.2 2224.25 492.00
13 Mar, 2025 2275.0 2275.0 2200.0 2211.0 886.00