Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3240.05 3250.0 3188.0 3242.45 137.00
18 Dec, 2024 3200.0 3274.0 3200.0 3240.05 231.00
17 Dec, 2024 3218.0 3250.0 3204.0 3205.55 221.00
16 Dec, 2024 3227.0 3310.0 3227.0 3234.6 220.00
13 Dec, 2024 3252.0 3270.0 3217.9 3227.75 416.00
12 Dec, 2024 3350.0 3350.0 3222.0 3290.4 270.00
11 Dec, 2024 3240.0 3439.55 3240.0 3349.9 838.00
10 Dec, 2024 3310.0 3319.4 3270.0 3280.6 326.00
09 Dec, 2024 3160.0 3300.0 3160.0 3279.35 491.00
06 Dec, 2024 3020.0 3150.0 3020.0 3130.0 386.00