Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3517.0 3559.95 3339.0 3449.4 611.00
21 Oct, 2024 3338.0 3550.0 3287.0 3512.6 1020.00
18 Oct, 2024 3365.95 3398.0 3290.9 3333.8 480.00
17 Oct, 2024 3470.0 3504.8 3289.0 3299.5 1273.00
16 Oct, 2024 3553.7 3575.9 3415.0 3428.25 535.00
15 Oct, 2024 3500.0 3800.0 3499.95 3553.7 705.00
14 Oct, 2024 3275.9 3600.0 3275.9 3518.7 1005.00
11 Oct, 2024 3339.0 3347.0 3250.0 3270.45 67.00
10 Oct, 2024 3250.05 3348.0 3250.05 3330.0 494.00
09 Oct, 2024 3310.0 3340.0 3260.0 3331.5 152.00