Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3550.0 3555.0 3485.15 3488.55 153.00
13 Sep, 2024 3488.8 3590.0 3440.9 3510.0 1254.00
12 Sep, 2024 3500.0 3500.0 3375.05 3400.0 1254.00
11 Sep, 2024 3370.5 3500.0 3351.0 3480.0 743.00
10 Sep, 2024 3370.0 3400.0 3300.0 3372.45 743.00
09 Sep, 2024 3540.0 3540.0 3326.0 3360.0 237.00
08 Sep, 2024 3540.0 3540.0 3326.0 3362.8 237.00
06 Sep, 2024 3360.0 3450.0 3304.1 3421.65 440.00
05 Sep, 2024 3440.0 3440.0 3350.0 3357.35 440.00
04 Sep, 2024 3380.0 3425.0 3350.0 3409.9 204.00