Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3500.0 3580.0 3470.0 3480.05 264.00
28 Aug, 2024 3491.85 3555.6 3452.0 3537.95 264.00
27 Aug, 2024 3501.9 3584.6 3490.0 3491.85 236.00
26 Aug, 2024 3516.1 3550.0 3501.0 3510.5 236.00
25 Aug, 2024 3516.1 3550.0 3501.0 3510.5 160.00
23 Aug, 2024 3600.0 3614.0 3512.0 3526.7 317.00
22 Aug, 2024 3599.0 3620.0 3528.3 3562.25 322.00
21 Aug, 2024 3599.0 3625.0 3535.3 3565.75 717.00
20 Aug, 2024 3550.0 3650.0 3505.0 3625.3 1222.00
19 Aug, 2024 3300.0 3636.0 3290.1 3588.6 3196.00