Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3254.1 3325.0 3211.0 3277.95 602.00
26 Jul, 2024 3135.0 3300.0 3135.0 3254.0 477.00
25 Jul, 2024 3106.2 3288.0 3106.2 3240.6 462.00
24 Jul, 2024 3173.0 3250.0 3100.0 3226.55 1455.00
23 Jul, 2024 3168.0 3168.0 3063.05 3083.45 667.00
22 Jul, 2024 3155.0 3155.0 3055.0 3132.5 348.00
19 Jul, 2024 3131.9 3163.8 3100.0 3145.4 722.00
18 Jul, 2024 3177.0 3177.0 3067.0 3131.5 419.00
16 Jul, 2024 3037.25 3085.0 3037.25 3059.8 1651.00
15 Jul, 2024 3120.0 3120.0 3019.0 3037.25 745.00