Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3200.0 3320.0 3145.0 3297.55 1226.00
09 Aug, 2024 3249.0 3290.0 3178.9 3268.75 340.00
08 Aug, 2024 3125.9 3280.0 3125.0 3189.6 137.00
07 Aug, 2024 3100.0 3191.95 3100.0 3173.2 173.00
06 Aug, 2024 3175.0 3225.0 3052.0 3104.05 240.00
05 Aug, 2024 3198.0 3250.0 3100.0 3132.7 493.00
02 Aug, 2024 3175.0 3254.0 3150.0 3214.9 245.00
01 Aug, 2024 3336.0 3347.0 3161.25 3212.75 1026.00
31 Jul, 2024 3328.0 3335.8 3219.0 3321.15 534.00
30 Jul, 2024 3280.0 3325.0 3211.0 3222.15 591.00