Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3394.0 3420.0 3351.0 3364.95 289.00
02 Sep, 2024 3546.0 3546.0 3350.0 3394.0 599.00
01 Sep, 2024 3546.0 3546.0 3350.0 3394.0 599.00
30 Aug, 2024 3470.0 3498.0 3451.0 3497.9 139.00
29 Aug, 2024 3500.0 3580.0 3470.0 3480.05 264.00
28 Aug, 2024 3491.85 3555.6 3452.0 3537.95 264.00
27 Aug, 2024 3501.9 3584.6 3490.0 3491.85 236.00
26 Aug, 2024 3516.1 3550.0 3501.0 3510.5 236.00
25 Aug, 2024 3516.1 3550.0 3501.0 3510.5 160.00
23 Aug, 2024 3600.0 3614.0 3512.0 3526.7 317.00