Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2386.6 2424.0 2382.0 2424.0 397.00
20 Sep, 2023 2370.0 2445.8 2370.0 2415.0 534.00
18 Sep, 2023 2349.15 2449.0 2349.15 2426.65 2474.00
15 Sep, 2023 2335.0 2420.0 2335.0 2401.05 995.00
14 Sep, 2023 2316.0 2400.0 2316.0 2380.6 723.00