Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2420.55 2448.0 2420.55 2427.0 251.00
12 Oct, 2023 2392.0 2462.75 2392.0 2421.15 537.00
11 Oct, 2023 2395.0 2439.0 2391.1 2420.65 567.00
10 Oct, 2023 2411.0 2439.9 2380.0 2411.2 1194.00
09 Oct, 2023 2385.0 2424.0 2380.5 2399.55 875.00
06 Oct, 2023 2366.05 2423.4 2366.0 2411.4 307.00
05 Oct, 2023 2437.8 2444.0 2400.5 2423.2 709.00
04 Oct, 2023 2379.0 2430.0 2365.0 2400.5 470.00
03 Oct, 2023 2354.0 2450.0 2354.0 2401.0 729.00
29 Sep, 2023 2435.0 2435.0 2388.0 2396.05 387.00