Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2475.0 2475.0 2305.0 2378.0 193.00
27 Oct, 2023 2385.0 2404.0 2385.0 2390.0 98.00
26 Oct, 2023 2370.15 2408.0 2370.15 2382.6 301.00
25 Oct, 2023 2402.75 2411.9 2373.0 2395.5 952.00
23 Oct, 2023 2402.6 2440.0 2402.6 2410.85 231.00
20 Oct, 2023 2447.0 2470.0 2427.0 2427.0 561.00
19 Oct, 2023 2390.0 2469.95 2375.0 2454.8 1679.00
18 Oct, 2023 2407.0 2440.0 2400.0 2440.0 883.00
17 Oct, 2023 2444.0 2444.0 2400.0 2400.8 1020.00
16 Oct, 2023 2435.0 2450.0 2382.0 2410.0 210.00