Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2385.0 2398.95 2350.0 2390.95 197.00
24 Nov, 2023 2384.0 2385.0 2375.0 2385.0 106.00
23 Nov, 2023 2390.0 2390.0 2368.5 2368.5 143.00
22 Nov, 2023 2361.0 2390.0 2361.0 2368.5 540.00
21 Nov, 2023 2375.0 2395.0 2360.0 2361.0 440.00
20 Nov, 2023 2341.85 2398.95 2341.8 2358.85 680.00
17 Nov, 2023 2358.25 2440.0 2302.0 2341.1 449.00
16 Nov, 2023 2389.5 2389.5 2335.0 2378.95 629.00
15 Nov, 2023 2394.6 2441.0 2335.0 2389.5 635.00
13 Nov, 2023 2365.0 2445.0 2365.0 2393.0 1159.00