Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2391.0 2397.9 2374.0 2380.5 207.00
11 Dec, 2023 2374.1 2395.0 2366.0 2391.0 514.00
08 Dec, 2023 2400.0 2400.0 2370.0 2370.0 522.00
07 Dec, 2023 2395.0 2400.0 2370.0 2390.0 1206.00
06 Dec, 2023 2396.9 2420.0 2387.5 2390.0 369.00
05 Dec, 2023 2402.9 2423.65 2395.0 2396.9 278.00
04 Dec, 2023 2382.0 2420.0 2382.0 2405.0 941.00
01 Dec, 2023 2388.0 2388.0 2366.0 2382.0 152.00
30 Nov, 2023 2351.5 2389.45 2351.5 2365.5 375.00
29 Nov, 2023 2390.0 2395.0 2365.05 2370.5 311.00