Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2470.0 2485.0 2445.1 2460.05 375.00
26 Dec, 2023 2460.1 2495.0 2450.55 2461.55 764.00
22 Dec, 2023 2409.65 2490.0 2409.65 2455.6 2553.00
21 Dec, 2023 2400.0 2439.0 2400.0 2409.65 444.00
20 Dec, 2023 2405.15 2425.0 2384.0 2400.0 823.00
19 Dec, 2023 2370.9 2410.0 2370.9 2409.0 782.00
18 Dec, 2023 2378.0 2413.9 2376.0 2410.0 535.00
15 Dec, 2023 2382.0 2413.0 2361.0 2402.0 620.00
14 Dec, 2023 2400.0 2419.0 2348.0 2383.95 1842.00
13 Dec, 2023 2376.0 2398.9 2365.0 2365.0 1186.00