Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2511.0 2540.0 2505.05 2524.0 295.00
09 Jan, 2024 2550.0 2560.0 2511.0 2511.0 415.00
08 Jan, 2024 2525.0 2539.0 2500.1 2525.0 450.00
05 Jan, 2024 2504.0 2524.0 2480.0 2511.0 505.00
04 Jan, 2024 2520.0 2550.0 2500.05 2500.25 792.00
03 Jan, 2024 2472.3 2522.0 2470.0 2500.7 746.00
02 Jan, 2024 2485.0 2500.0 2470.0 2472.25 928.00
01 Jan, 2024 2439.0 2499.0 2439.0 2488.0 579.00
29 Dec, 2023 2499.95 2550.0 2476.0 2496.2 247.00
28 Dec, 2023 2462.0 2519.9 2460.0 2483.9 2103.00