Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2453.45 2480.0 2431.1 2436.5 405.00
07 Feb, 2024 2451.9 2498.0 2442.0 2442.0 416.00
06 Feb, 2024 2499.95 2500.0 2429.5 2435.5 196.00
05 Feb, 2024 2507.0 2507.0 2405.0 2425.5 715.00
02 Feb, 2024 2452.0 2544.95 2433.1 2465.5 225.00
01 Feb, 2024 2456.9 2504.2 2451.1 2500.05 1571.00
31 Jan, 2024 2466.0 2515.0 2433.1 2498.5 665.00
30 Jan, 2024 2499.0 2528.0 2465.25 2466.0 355.00
29 Jan, 2024 2525.0 2525.0 2455.0 2464.5 614.00
25 Jan, 2024 2515.0 2526.0 2515.0 2526.0 323.00