Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2598.95 2615.45 2553.0 2598.95 728.00
21 Feb, 2024 2577.0 2605.0 2521.55 2598.95 2342.00
20 Feb, 2024 2525.0 2583.85 2436.0 2521.5 1486.00
19 Feb, 2024 2456.05 2546.95 2454.0 2510.5 493.00
16 Feb, 2024 2549.0 2551.0 2469.4 2500.0 410.00
15 Feb, 2024 2496.0 2540.0 2419.55 2505.9 450.00
14 Feb, 2024 2419.5 2492.0 2419.5 2456.0 403.00
13 Feb, 2024 2496.0 2499.0 2419.5 2499.0 426.00
12 Feb, 2024 2450.5 2475.0 2450.0 2475.0 555.00
09 Feb, 2024 2430.0 2453.0 2383.0 2420.0 616.00