Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2451.0 2465.0 2401.5 2434.65 555.00
21 Mar, 2024 2455.0 2490.0 2445.0 2455.15 481.00
20 Mar, 2024 2450.0 2495.0 2420.5 2442.1 61.00
19 Mar, 2024 2487.0 2506.0 2443.15 2460.0 957.00
18 Mar, 2024 2510.0 2510.0 2386.1 2487.8 192.00
15 Mar, 2024 2385.0 2512.5 2385.0 2453.45 293.00
14 Mar, 2024 2424.5 2449.5 2380.0 2429.15 154.00
13 Mar, 2024 2472.0 2472.0 2323.0 2367.15 720.00
12 Mar, 2024 2478.4 2485.0 2424.0 2435.6 943.00
11 Mar, 2024 2547.2 2547.2 2416.0 2478.4 747.00