Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2633.65 2700.0 2622.0 2669.8 3385.00
15 Apr, 2024 2614.95 2644.0 2555.0 2620.65 1248.00
12 Apr, 2024 2641.0 2650.0 2550.0 2616.8 849.00
10 Apr, 2024 2637.0 2650.0 2552.05 2623.65 654.00
09 Apr, 2024 2575.0 2660.0 2575.0 2637.75 1124.00
08 Apr, 2024 2599.6 2599.6 2575.0 2587.8 553.00
05 Apr, 2024 2565.0 2585.0 2545.0 2576.75 527.00
04 Apr, 2024 2540.0 2579.0 2452.0 2548.25 896.00
03 Apr, 2024 2520.0 2540.0 2496.5 2526.4 1903.00
02 Apr, 2024 2448.95 2544.9 2443.0 2507.25 539.00