Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2649.95 2649.95 2603.0 2640.45 351.00
30 Apr, 2024 2601.9 2625.0 2600.0 2605.65 614.00
29 Apr, 2024 2660.0 2695.9 2600.0 2600.5 409.00
26 Apr, 2024 2460.0 2650.0 2460.0 2631.45 1565.00
25 Apr, 2024 2650.0 2669.15 2581.55 2604.45 602.00
24 Apr, 2024 2615.0 2675.0 2615.0 2648.1 893.00
23 Apr, 2024 2625.0 2650.0 2610.0 2616.75 816.00
22 Apr, 2024 2575.0 2639.95 2555.2 2612.85 783.00
19 Apr, 2024 2604.95 2621.6 2557.55 2595.8 661.00
18 Apr, 2024 2560.0 2668.95 2531.0 2591.7 1495.00