Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3211.0 3244.0 3164.0 3191.2 1077.00
29 May, 2024 3399.0 3399.0 3181.0 3211.6 2563.00
28 May, 2024 3686.15 3725.0 3361.05 3401.15 3731.00
27 May, 2024 3860.0 3860.0 3628.0 3686.15 3555.00
24 May, 2024 3710.0 3970.0 3710.0 3889.7 5179.00
23 May, 2024 3700.0 3785.0 3500.0 3709.8 5360.00
22 May, 2024 4100.0 4100.0 3672.2 3704.75 7963.00
21 May, 2024 4340.0 4372.0 3931.8 4075.6 5985.00
18 May, 2024 4349.8 4372.0 4250.0 4290.85 815.00
17 May, 2024 4035.0 4350.0 4035.0 4214.2 5879.00