Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3990.0 4142.0 3695.0 4026.15 11.83 Thousand
15 May, 2024 3520.0 3649.0 3422.2 3627.8 6785.00
14 May, 2024 3330.0 3535.0 3250.0 3346.0 6729.00
13 May, 2024 2920.0 3390.0 2920.0 3253.7 8252.00
10 May, 2024 2720.0 2899.9 2720.0 2866.8 5526.00
09 May, 2024 2684.5 2684.5 2615.1 2630.9 571.00
08 May, 2024 2621.0 2657.9 2615.0 2644.6 261.00
07 May, 2024 2601.9 2691.8 2601.9 2647.7 207.00
06 May, 2024 2640.0 2658.95 2556.4 2610.0 428.00
03 May, 2024 2605.0 2649.95 2601.5 2633.7 229.00