Stovec Industries Limited (STOVACQ.BO)

INR 3188.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2505.9 2529.0 2505.0 2515.0 180.00
23 Jan, 2024 2501.1 2529.55 2501.1 2507.0 309.00
20 Jan, 2024 2500.0 2530.0 2500.0 2511.0 214.00
19 Jan, 2024 2520.0 2534.0 2501.1 2530.0 233.00
18 Jan, 2024 2540.0 2540.0 2500.65 2505.5 563.00
17 Jan, 2024 2500.25 2529.9 2500.25 2505.6 888.00
16 Jan, 2024 2522.0 2523.0 2502.9 2515.0 737.00
15 Jan, 2024 2490.0 2550.0 2450.0 2502.0 638.00
12 Jan, 2024 2511.9 2540.0 2505.0 2515.0 117.00
11 Jan, 2024 2546.0 2546.0 2510.0 2510.0 296.00